일자	종가	등락	등락률(%)	거래량
12/17	4,930	60	-1.20%	1,402,568
12/16	4,990	10	-0.20%	1,556,248
12/13	5,000	210	4.38%	2,116,583
12/12	4,790	110	-2.24%	1,778,516
12/11	4,900	310	6.75%	3,526,542
12/10	4,590	565	14.04%	6,025,325
12/09	4,025	130	-3.13%	890,759
12/06	4,155	280	-6.31%	989,854
12/05	4,435	55	1.26%	1,582,610
12/04	4,380	210	-4.58%	1,357,398