일자	종가	등락	등락률(%)	거래량
11/28	22,100	500	2.31%	859,056
11/27	21,600	1000	-4.42%	1,403,724
11/26	22,600	800	-3.42%	918,128
11/25	23,400	400	1.74%	935,037
11/22	23,000	300	1.32%	914,086
11/21	22,700	100	-0.44%	1,276,209
11/20	22,800	300	1.33%	1,818,656
11/19	22,500	1250	5.88%	2,356,946
11/18	21,250	1150	-5.13%	2,271,424
11/15	22,400	1150	-4.88%	3,398,502