일자	종가	등락	등락률(%)	거래량
11/28	6,780	60	0.89%	42,005
11/27	6,720	10	0.15%	36,629
11/26	6,710	80	1.21%	67,277
11/25	6,630	50	0.76%	34,612
11/22	6,580	70	1.08%	44,290
11/21	6,510	30	0.46%	33,703
11/20	6,480	0	0.00%	26,557
11/19	6,480	20	0.31%	30,793
11/18	6,460	50	0.78%	38,939
11/15	6,410	40	-0.62%	59,713