일자	종가	등락	등락률(%)	거래량
11/28	17,090	170	1.00%	872,547
11/27	16,920	750	-4.24%	1,421,401
11/26	17,670	850	5.05%	3,052,553
11/25	16,820	230	1.39%	13,403,080
11/22	16,590	240	-1.43%	1,498,330
11/21	16,830	250	-1.46%	1,048,679
11/20	17,080	270	-1.56%	703,766
11/19	17,350	250	-1.42%	1,215,508
11/18	17,600	560	3.29%	1,100,715
11/15	17,040	460	-2.63%	1,437,541