일자	종가	등락	등락률(%)	거래량
11/28	69,400	3100	4.68%	358,399
11/27	66,300	400	-0.60%	123,264
11/26	66,700	1000	-1.48%	132,491
11/25	67,700	1300	1.96%	263,451
11/22	66,400	100	-0.15%	167,431
11/21	66,500	1300	1.99%	269,327
11/20	65,200	2000	-2.98%	252,201
11/19	67,200	1300	1.97%	271,734
11/18	65,900	7500	-10.22%	636,296
11/15	73,400	6500	-8.14%	122,675