일자	종가	등락	등락률(%)	거래량
11/28	404	13	-3.12%	115,448
11/27	417	2	-0.48%	60,572
11/26	419	1	0.24%	48,511
11/25	418	5	-1.18%	47,754
11/22	423	8	1.93%	227,199
11/21	415	6	1.47%	17,989
11/20	409	1	-0.24%	75,116
11/19	410	0	0.00%	28,843
11/18	410	3	-0.73%	120,819
11/15	413	9	-2.13%	204,874