일자	종가	등락	등락률(%)	거래량
11/28	5,090	50	0.99%	46,360
11/27	5,040	80	-1.56%	37,058
11/26	5,120	80	-1.54%	34,568
11/25	5,200	190	3.79%	48,311
11/22	5,010	60	-1.18%	28,829
11/21	5,070	160	-3.06%	48,235
11/20	5,230	190	3.77%	91,428
11/19	5,040	20	-0.40%	44,489
11/18	5,060	0	0.00%	44,203
11/15	5,060	50	-0.98%	69,060