일자	종가	등락	등락률(%)	거래량
11/28	17,640	120	-0.68%	16,423
11/27	17,760	130	-0.73%	23,365
11/26	17,890	480	2.76%	17,707
11/25	17,410	170	0.99%	34,985
11/22	17,240	180	-1.03%	45,562
11/21	17,420	170	0.99%	12,348
11/20	17,250	40	-0.23%	39,637
11/19	17,290	20	0.12%	37,478
11/18	17,270	20	0.12%	11,341
11/15	17,250	430	2.56%	22,922