일자	종가	등락	등락률(%)	거래량
11/28	11,800	100	-0.84%	1,495,204
11/27	11,900	330	2.85%	3,383,317
11/26	11,570	330	2.94%	2,795,585
11/25	11,240	150	1.35%	3,047,739
11/22	11,090	210	1.93%	2,580,954
11/21	10,880	310	2.93%	2,941,630
11/20	10,570	370	3.63%	2,813,221
11/19	10,200	150	1.49%	1,193,548
11/18	10,050	20	0.20%	901,119
11/15	10,030	30	0.30%	668,394