일자	종가	등락	등락률(%)	거래량
11/28	31,750	350	1.11%	7,208
11/27	31,400	650	-2.03%	9,957
11/26	32,050	100	0.31%	12,664
11/25	31,950	900	2.90%	21,161
11/22	31,050	500	-1.58%	10,371
11/21	31,550	800	2.60%	12,117
11/20	30,750	400	-1.28%	13,635
11/19	31,150	150	0.48%	13,200
11/18	31,000	450	1.47%	26,863
11/15	30,550	200	0.66%	29,656