일자	종가	등락	등락률(%)	거래량
11/28	2,700	30	-1.10%	144,737
11/27	2,730	40	1.49%	357,460
11/26	2,690	30	1.13%	236,293
11/25	2,660	70	2.70%	206,100
11/22	2,590	25	0.97%	188,347
11/21	2,565	0	0.00%	123,182
11/20	2,565	0	0.00%	59,414
11/19	2,565	5	0.20%	80,145
11/18	2,560	35	1.39%	117,014
11/15	2,525	35	1.41%	134,685