일자	종가	등락	등락률(%)	거래량
12/17	20,100	0	0.00%	101,009
12/16	20,100	50	0.25%	94,176
12/13	20,050	1070	5.64%	194,078
12/12	18,980	400	-2.06%	197,600
12/11	19,380	860	4.64%	111,518
12/10	18,520	910	5.17%	117,330
12/09	17,610	1280	-6.78%	163,798
12/06	18,890	440	2.38%	179,067
12/05	18,450	620	-3.25%	184,151
12/04	19,070	780	-3.93%	175,671