일자	종가	등락	등락률(%)	거래량
11/28	1,360	0	0.00%	294,593
11/27	1,360	29	-2.09%	1,548,821
11/26	1,389	59	4.44%	975,446
11/25	1,330	77	6.15%	974,498
11/22	1,253	15	1.21%	221,049
11/21	1,238	23	1.89%	306,347
11/20	1,215	25	-2.02%	156,594
11/19	1,240	6	0.49%	258,363
11/18	1,234	14	1.15%	418,545
11/15	1,220	12	0.99%	422,961