일자	종가	등락	등락률(%)	거래량
11/28	3,820	10	-0.26%	9,698
11/27	3,830	40	1.06%	13,010
11/26	3,790	25	-0.66%	9,356
11/25	3,815	35	0.93%	6,038
11/22	3,780	5	-0.13%	6,755
11/21	3,785	0	0.00%	6,078
11/20	3,785	30	-0.79%	7,029
11/19	3,815	80	-2.05%	11,073
11/18	3,895	50	-1.27%	35,499
11/15	3,945	60	1.54%	17,653