일자	종가	등락	등락률(%)	거래량
12/17	9,300	1490	-13.81%	5,296,122
12/16	10,790	520	-4.60%	8,431,408
12/13	11,310	2610	30.00%	2,527,880
12/12	8,700	1340	18.21%	2,254,495
12/11	7,360	60	0.82%	425,810
12/10	7,300	450	6.57%	827,224
12/09	6,850	550	-7.43%	815,980
12/06	7,400	350	-4.52%	953,406
12/05	7,750	110	1.44%	1,011,299
12/04	7,640	40	-0.52%	973,238