일자	종가	등락	등락률(%)	거래량
11/28	18,140	125	0.69%	44,906
11/27	18,015	350	-1.91%	141,879
11/26	18,365	180	0.99%	124,955
11/25	18,185	140	-0.76%	133,450
11/22	18,325	40	0.22%	127,979
11/21	18,285	160	-0.87%	121,750
11/20	18,445	235	1.29%	290,933
11/19	18,210	90	-0.49%	102,520
11/18	18,300	760	4.33%	238,123
11/15	17,540	80	-0.45%	181,472