일자	종가	등락	등락률(%)	거래량
12/17	2,580	40	-1.53%	65,586
12/16	2,620	10	-0.38%	55,382
12/13	2,630	105	4.16%	76,956
12/12	2,525	30	1.20%	91,605
12/11	2,495	100	4.18%	102,775
12/10	2,395	180	8.13%	332,815
12/09	2,215	225	-9.22%	116,426
12/06	2,440	70	2.95%	67,637
12/05	2,370	10	-0.42%	25,854
12/04	2,380	55	-2.26%	56,045