일자	종가	등락	등락률(%)	거래량
12/17	17,730	20	-0.11%	6,540
12/16	17,750	200	-1.11%	21,098
12/13	17,950	70	-0.39%	11,784
12/12	18,020	660	3.80%	36,237
12/11	17,360	20	0.12%	2,661
12/10	17,340	940	5.73%	4,676
12/09	16,400	890	-5.15%	13,802
12/06	17,290	150	-0.86%	15,822
12/05	17,440	140	-0.80%	8,350
12/04	17,580	160	-0.90%	16,265