일자	종가	등락	등락률(%)	거래량
11/28	13,815	50	0.36%	189
11/27	13,765	55	-0.40%	3,366
11/26	13,820	110	-0.79%	712
11/25	13,930	280	2.05%	8,144
11/22	13,650	50	0.37%	2,503
11/21	13,600	115	0.85%	6,899
11/20	13,485	25	-0.19%	4,822
11/19	13,510	65	-0.48%	8,549
11/18	13,575	475	3.63%	12,567
11/15	13,100	100	0.77%	8,754