일자	종가	등락	등락률(%)	거래량
11/28	10,440	165	1.61%	107,728
11/27	10,275	220	-2.10%	313,429
11/26	10,495	100	-0.94%	30,364
11/25	10,595	210	2.02%	13,392
11/22	10,385	40	0.39%	29,950
11/21	10,345	125	1.22%	10,278
11/20	10,220	25	0.25%	11,762
11/19	10,195	170	1.70%	17,060
11/18	10,025	225	2.30%	51,354
11/15	9,800	185	-1.85%	68,445