일자	종가	등락	등락률(%)	거래량
11/28	9,150	0	0.00%	70,358
11/27	9,150	40	-0.44%	113,084
11/26	9,190	60	-0.65%	136,202
11/25	9,250	80	-0.86%	244,606
11/22	9,330	60	-0.64%	771,928
11/21	9,390	30	-0.32%	579,910
11/20	9,420	90	0.96%	121,510
11/19	9,330	190	2.08%	182,888
11/18	9,140	240	2.70%	156,799
11/15	8,900	170	1.95%	167,464