일자	종가	등락	등락률(%)	거래량
11/28	2,990	5	0.17%	125,769
11/27	2,985	15	-0.50%	181,316
11/26	3,000	25	0.84%	5,389,078
11/25	2,975	60	2.06%	171,285
11/22	2,915	25	0.87%	71,676
11/21	2,890	15	0.52%	52,967
11/20	2,875	5	0.17%	51,713
11/19	2,870	0	0.00%	88,813
11/18	2,870	35	1.23%	123,419
11/15	2,835	0	0.00%	157,045