일자	종가	등락	등락률(%)	거래량
11/28	11,360	160	-1.39%	137,612
11/27	11,520	130	-1.12%	177,968
11/26	11,650	480	-3.96%	501,735
11/25	12,130	50	0.41%	151,391
11/22	12,080	100	0.83%	261,273
11/21	11,980	230	-1.88%	158,563
11/20	12,210	190	-1.53%	112,558
11/19	12,400	180	1.47%	234,039
11/18	12,220	410	3.47%	213,730
11/15	11,810	370	-3.04%	363,332