일자	종가	등락	등락률(%)	거래량
11/28	16,055	60	-0.37%	132,126
11/27	16,115	140	0.88%	88,689
11/26	15,975	275	-1.69%	91,253
11/25	16,250	115	-0.70%	247,469
11/22	16,365	150	0.93%	94,247
11/21	16,215	175	1.09%	103,885
11/20	16,040	50	0.31%	130,974
11/19	15,990	215	1.36%	129,988
11/18	15,775	180	1.15%	156,714
11/15	15,595	20	0.13%	86,538