일자	종가	등락	등락률(%)	거래량
11/28	129,135	805	-0.62%	119,597
11/27	129,940	350	0.27%	139,829
11/26	129,590	710	-0.54%	172,835
11/25	130,300	1010	0.78%	283,422
11/22	129,290	1150	0.90%	230,717
11/21	128,140	240	-0.19%	174,677
11/20	128,380	980	0.77%	149,146
11/19	127,400	80	-0.06%	206,440
11/18	127,480	1530	-1.19%	505,967
11/15	129,010	2115	-1.61%	288,335