일자	종가	등락	등락률(%)	거래량
11/28	9,900	160	1.64%	745,107
11/27	9,740	180	-1.81%	686,957
11/26	9,920	70	-0.70%	1,428,133
11/25	9,990	160	1.63%	1,312,818
11/22	9,830	35	-0.35%	163,498
11/21	9,865	185	1.91%	114,126
11/20	9,680	40	-0.41%	222,884
11/19	9,720	170	1.78%	961,466
11/18	9,550	250	2.69%	826,402
11/15	9,300	260	-2.72%	1,659,066