일자	종가	등락	등락률(%)	거래량
11/28	26,590	455	-1.68%	21,560
11/27	27,045	950	-3.39%	19,804
11/26	27,995	25	0.09%	7,106
11/25	27,970	475	1.73%	236,611
11/22	27,495	490	1.81%	229,261
11/21	27,005	125	0.47%	6,615
11/20	26,880	5	-0.02%	227,101
11/19	26,885	90	-0.33%	14,354
11/18	26,975	540	2.04%	10,949
11/15	26,435	160	0.61%	51,560