일자	종가	등락	등락률(%)	거래량
11/28	9,120	40	-0.44%	6,042
11/27	9,160	215	2.40%	17,608
11/26	8,945	150	-1.65%	9,635
11/25	9,095	25	0.28%	9,301
11/22	9,070	85	0.95%	10,220
11/21	8,985	0	0.00%	7,271
11/20	8,985	205	2.33%	12,086
11/19	8,780	15	0.17%	2,485
11/18	8,765	245	2.88%	5,320
11/15	8,520	175	-2.01%	10,931