일자	종가	등락	등락률(%)	거래량
11/28	10,180	220	2.21%	16,740
11/27	9,960	150	1.53%	7,149
11/26	9,810	45	0.46%	6,434
11/25	9,765	50	0.51%	8,652
11/22	9,715	80	0.83%	3,664
11/21	9,635	30	-0.31%	7,405
11/20	9,665	55	0.57%	4,015
11/19	9,610	10	0.10%	8,286
11/18	9,600	115	1.21%	5,687
11/15	9,485	130	-1.35%	3,595