일자	종가	등락	등락률(%)	거래량
11/28	5,665	0	0.00%	1,056
11/27	5,665	70	-1.22%	1,488
11/26	5,735	95	1.68%	1,017
11/25	5,640	50	-0.88%	738
11/22	5,690	25	-0.44%	1,632
11/21	5,715	0	0.00%	393
11/20	5,715	20	0.35%	1,449
11/19	5,695	10	0.18%	388
11/18	5,685	135	2.43%	753
11/15	5,550	20	0.36%	530