일자	종가	등락	등락률(%)	거래량
11/28	65,155	155	-0.24%	17,703
11/27	65,310	305	0.47%	42,750
11/26	65,005	15	-0.02%	28,734
11/25	65,020	435	0.67%	8,571
11/22	64,585	450	0.70%	36,875
11/21	64,135	260	-0.40%	4,632
11/20	64,395	265	0.41%	104,419
11/19	64,130	205	0.32%	10,317
11/18	63,925	330	-0.51%	10,708
11/15	64,255	730	-1.12%	32,265