일자	종가	등락	등락률(%)	거래량
11/28	111,680	35	0.03%	10,940
11/27	111,645	10	0.01%	21,206
11/26	111,635	0	0.00%	12,135
11/25	111,635	25	0.02%	13,956
11/22	111,610	10	0.01%	6,438
11/21	111,600	25	0.02%	7,487
11/20	111,575	10	0.01%	7,536
11/19	111,565	15	0.01%	4,053
11/18	111,550	10	0.01%	17,998
11/15	111,540	5	0.00%	18,932