일자	종가	등락	등락률(%)	거래량
11/28	13,370	90	0.68%	903
11/27	13,280	175	1.34%	431
11/26	13,105	15	0.11%	133
11/25	13,090	15	0.11%	636
11/22	13,075	20	0.15%	621
11/21	13,055	95	0.73%	482
11/20	12,960	95	0.74%	327
11/19	12,865	50	0.39%	27
11/18	12,815	110	0.87%	29,306
11/15	12,705	70	-0.55%	80