일자	종가	등락	등락률(%)	거래량
11/28	26,450	700	-2.58%	449,589
11/27	27,150	300	-1.09%	272,893
11/26	27,450	450	-1.61%	170,503
11/25	27,900	1200	4.49%	396,210
11/22	26,700	350	1.33%	434,868
11/21	26,350	2000	-7.05%	1,248,324
11/20	28,350	750	-2.58%	424,006
11/19	29,100	1650	6.01%	596,422
11/18	27,450	1300	-4.52%	638,887
11/15	28,750	50	-0.17%	672,344