일자	종가	등락	등락률(%)	거래량
11/28	9,905	10	0.10%	136,618
11/27	9,895	65	0.66%	91,509
11/26	9,830	30	0.31%	208,085
11/25	9,800	190	-1.90%	346,333
11/22	9,990	175	-1.72%	76,694
11/21	10,165	60	0.59%	69,721
11/20	10,105	15	0.15%	56,566
11/19	10,090	25	-0.25%	97,780
11/18	10,115	145	-1.41%	135,656
11/15	10,260	50	-0.48%	107,464