일자	종가	등락	등락률(%)	거래량
11/28	113,600	50	0.04%	3,437
11/27	113,550	5	0.00%	22,121
11/26	113,545	15	0.01%	8,268
11/25	113,530	15	0.01%	9,469
11/22	113,515	15	0.01%	6,081
11/21	113,500	20	0.02%	5,032
11/20	113,480	15	0.01%	6,800
11/19	113,465	5	0.00%	3,598
11/18	113,460	5	0.00%	5,394
11/15	113,455	20	0.02%	3,756