일자	종가	등락	등락률(%)	거래량
11/28	17,925	105	0.59%	15,739
11/27	17,820	255	1.45%	41,232
11/26	17,565	90	0.52%	8,622
11/25	17,475	730	-4.01%	52,269
11/22	18,205	515	-2.75%	31,487
11/21	18,720	180	0.97%	48,796
11/20	18,540	10	-0.05%	19,818
11/19	18,550	20	-0.11%	56,486
11/18	18,570	400	-2.11%	29,221
11/15	18,970	515	-2.64%	27,872