일자	종가	등락	등락률(%)	거래량
11/28	2,995	0	0.00%	3,088
11/27	2,995	40	1.35%	15,236
11/26	2,955	10	0.34%	6,570
11/25	2,945	190	-6.06%	23,107
11/22	3,135	60	-1.88%	8,773
11/21	3,195	30	0.95%	3,661
11/20	3,165	50	1.61%	10,925
11/19	3,115	20	-0.64%	20,384
11/18	3,135	65	-2.03%	21,428
11/15	3,200	75	-2.29%	69,024