일자	종가	등락	등락률(%)	거래량
11/28	25,650	25	0.10%	55,216
11/27	25,625	125	-0.49%	27,358
11/26	25,750	175	-0.68%	65,358
11/25	25,925	325	1.27%	36,239
11/22	25,600	195	0.77%	112,158
11/21	25,405	15	-0.06%	23,147
11/20	25,420	110	0.43%	115,258
11/19	25,310	60	0.24%	167,172
11/18	25,250	490	1.98%	539,388
11/15	24,760	40	-0.16%	366,952