일자	종가	등락	등락률(%)	거래량
11/28	8,115	40	0.50%	374,461
11/27	8,075	60	-0.74%	382,882
11/26	8,135	300	-3.56%	484,297
11/25	8,435	615	7.86%	406,942
11/22	7,820	305	-3.75%	569,155
11/21	8,125	15	0.18%	614,512
11/20	8,110	135	-1.64%	471,512
11/19	8,245	345	-4.02%	631,728
11/18	8,590	125	1.48%	671,602
11/15	8,465	170	2.05%	1,883,779