일자	종가	등락	등락률(%)	거래량
11/28	17,750	120	0.68%	28,418
11/27	17,630	330	-1.84%	41,084
11/26	17,960	70	0.39%	91,846
11/25	17,890	420	2.40%	77,959
11/22	17,470	340	1.98%	41,272
11/21	17,130	230	-1.32%	58,278
11/20	17,360	240	-1.36%	43,023
11/19	17,600	180	1.03%	48,997
11/18	17,420	210	1.22%	37,193
11/15	17,210	90	0.53%	88,814