일자	종가	등락	등락률(%)	거래량
11/28	21,365	155	0.73%	10,890
11/27	21,210	130	0.62%	10,343
11/26	21,080	195	-0.92%	16,712
11/25	21,275	215	1.02%	48,561
11/22	21,060	250	1.20%	12,567
11/21	20,810	30	0.14%	9,585
11/20	20,780	140	-0.67%	16,801
11/19	20,920	5	0.02%	11,976
11/18	20,915	20	-0.10%	17,331
11/15	20,935	120	-0.57%	40,420