일자	종가	등락	등락률(%)	거래량
11/28	11,460	35	0.31%	24
11/27	11,425	70	0.62%	1,757
11/26	11,355	80	-0.70%	302
11/25	11,435	10	0.09%	453
11/22	11,425	50	0.44%	8
11/21	11,375	120	-1.04%	114
11/20	11,495	30	0.26%	39
11/19	11,465	15	-0.13%	97
11/18	11,480	10	0.09%	194
11/15	11,470	95	-0.82%	1