일자	종가	등락	등락률(%)	거래량
11/28	8,265	50	0.61%	0
11/27	8,215	0	0.00%	0
11/26	8,215	50	0.61%	0
11/25	8,165	0	0.00%	0
11/22	8,165	10	0.12%	0
11/21	8,155	60	0.74%	0
11/20	8,095	35	-0.43%	1
11/19	8,130	55	0.68%	19
11/18	8,075	90	1.13%	0
11/15	7,985	70	0.88%	348