일자	종가	등락	등락률(%)	거래량
11/28	4,040	15	-0.37%	29,357,350
11/27	4,055	25	0.62%	38,177,441
11/26	4,030	75	1.90%	41,316,824
11/25	3,955	185	-4.47%	43,370,944
11/22	4,140	90	2.22%	51,639,151
11/21	4,050	5	-0.12%	59,118,689
11/20	4,055	35	0.87%	40,047,662
11/19	4,020	80	2.03%	32,829,224
11/18	3,940	35	-0.88%	49,338,213
11/15	3,975	40	-1.00%	53,650,738