일자	종가	등락	등락률(%)	거래량
11/28	13,300	60	0.45%	2,890
11/27	13,240	215	1.65%	9,943
11/26	13,025	25	0.19%	1,527
11/25	13,000	10	0.08%	2,665
11/22	12,990	40	0.31%	1,823
11/21	12,950	60	0.47%	1,771
11/20	12,890	130	1.02%	1,408
11/19	12,760	10	0.08%	1,560
11/18	12,750	105	0.83%	2,672
11/15	12,645	30	0.24%	839