일자	종가	등락	등락률(%)	거래량
11/28	11,330	110	0.98%	61
11/27	11,220	25	0.22%	29
11/26	11,195	65	-0.58%	368
11/25	11,260	105	0.94%	227
11/22	11,155	50	0.45%	13
11/21	11,105	25	-0.22%	42
11/20	11,130	30	0.27%	22
11/19	11,100	75	0.68%	13
11/18	11,025	95	0.87%	129
11/15	10,930	60	-0.55%	118