일자	종가	등락	등락률(%)	거래량
11/28	13,850	60	-0.43%	3,900
11/27	13,910	225	-1.59%	7,248
11/26	14,135	110	-0.77%	6,396
11/25	14,245	340	2.45%	14,342
11/22	13,905	240	1.76%	21,002
11/21	13,665	35	0.26%	25,660
11/20	13,630	35	0.26%	24,873
11/19	13,595	120	0.89%	24,822
11/18	13,475	595	4.62%	37,165
11/15	12,880	170	1.34%	30,631