일자	종가	등락	등락률(%)	거래량
11/28	27,895	100	-0.36%	4
11/27	27,995	400	-1.41%	6
11/26	28,395	325	-1.13%	242
11/25	28,720	690	2.46%	423
11/22	28,030	450	1.63%	437
11/21	27,580	180	0.66%	1,023
11/20	27,400	45	0.16%	193
11/19	27,355	355	1.31%	351
11/18	27,000	900	3.45%	470
11/15	26,100	400	1.56%	402