일자	종가	등락	등락률(%)	거래량
11/28	5,990	15	0.25%	135
11/27	5,975	45	0.76%	150
11/26	5,930	35	0.59%	770
11/25	5,895	85	-1.42%	832
11/22	5,980	20	-0.33%	2,308
11/21	6,000	35	-0.58%	3,681
11/20	6,035	10	-0.17%	176
11/19	6,045	20	-0.33%	118
11/18	6,065	130	-2.10%	23,341
11/15	6,195	55	-0.88%	2,809